以太经典/ETC Ethereum Classic
货币
¥ 53.427257-1.66%
≈$ 7.68692824H最高:¥ 56.711
≈฿ 0.00124H最低:¥ 50.044
流通市值
NO.17
¥ 56.67亿
≈ $ 8.15亿
≈ ฿ 14.52万
成交额
¥ 22.31亿
≈ $ 3.21亿
≈ ฿ 5.72万
流通量
1.06亿 ETC
发行量
1.06亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 39.36%
流通率 100.00%
占全球总市值 0.44%
中文名: 以太经典
英文名: ETC/Ethereum Classic
上架交易平台:96
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0 OKEXETC / USD¥ 51.5789607,523.05万¥ 38.80亿刚刚
1 OKEXETC / USD¥ 51.9530723,003.10万¥ 15.60亿刚刚
2 OKEXETC / USD¥ 51.9807841,667.03万¥ 8.67亿刚刚
3 EXXETC / USDT¥ 53.101086519.37万¥ 2.76亿3小时前
4 EXXETC / BTC¥ 52.369611509.77万¥ 2.67亿3小时前
5 OKEXETC / USDT¥ 53.401717320.27万¥ 1.71亿刚刚
6 BiBoxETC / USDT¥ 53.365202267.20万¥ 1.43亿9分钟前
7 OKEXETC / BTC¥ 53.355103257.94万¥ 1.38亿刚刚
8 BitforexETC / USDT¥ 53.518111178.57万¥ 9,556.71万刚刚
9 DigiFinexETC / USDT¥ 53.484054166.51万¥ 8,905.38万刚刚
10 LBankETC / BTC¥ 52.798871147.28万¥ 7,776.36万刚刚
11 CoinBeneETC / USDT¥ 52.901465129.57万¥ 6,854.50万1分钟前
12 火币全球站ETC / USDT¥ 53.511919127.78万¥ 6,837.72万刚刚
13 ZB.comETC / QC¥ 53.730000126.12万¥ 6,776.32万刚刚
14 BiBoxETC / BTC¥ 52.756335113.05万¥ 5,963.93万2分钟前
15 币安ETC / USDT¥ 53.46630997.26万¥ 5,200.12万刚刚
16 VVBTCETC / USDT¥ 53.53409794.69万¥ 5,069.07万刚刚
17 BitfinexETC / USD¥ 53.57440974.19万¥ 3,974.60万3分钟前
18 币安ETC / BTC¥ 53.48973268.75万¥ 3,677.23万刚刚
19 BCEXETC / BTC¥ 52.84882167.62万¥ 3,573.63万刚刚
20 FCoinETC / USDT¥ 53.51811161.82万¥ 3,308.53万刚刚
21 ZB.comETC / USDT¥ 53.69927054.90万¥ 2,948.31万刚刚
22 BiBoxETC / ETH¥ 52.48561853.08万¥ 2,785.73万4分钟前
23 OKEXETC / ETH¥ 53.30132952.27万¥ 2,786.27万刚刚
24 CEX.COMETC / USDT¥ 75.82126248.14万¥ 3,649.88万1分钟前
25 Bit-ZETC / BTC¥ 53.85679928.95万¥ 1,559.40万4分钟前
26 AEXETC / USDT¥ 53.44860723.12万¥ 1,235.69万3分钟前
27 CoinEggETC / BTC¥ 52.11830022.31万¥ 1,162.85万6分钟前
28 火币全球站ETC / BTC¥ 53.46591119.83万¥ 1,060.15万刚刚
29 BGJETC / USDT¥ 53.47362817.78万¥ 950.89万5分钟前
30 BGJETC / BTC¥ 52.82033317.11万¥ 903.86万刚刚
31 btctrade.imETC / ETH¥ 1.72586915.28万¥ 26.36万2018/11/15 14:41
32 btctrade.imETC / BTC¥ 54.94516615.27万¥ 838.86万2018/11/15 14:43
33 CEX.COMETC / BTC¥ 64.23277215.00万¥ 963.31万刚刚
34 ZB.comETC / BTC¥ 53.71031814.15万¥ 760.07万刚刚
35 KrakenETC / USD¥ 52.22533611.39万¥ 594.95万1分钟前
36 BithumbETC / KRW¥ 53.48342411.33万¥ 606.09万1分钟前
37 FCoinETC / BTC¥ 52.83789411.18万¥ 590.66万刚刚
38 BitfinexETC / BTC¥ 53.46214211.14万¥ 595.54万刚刚
39 CoinTigerETC / USDT¥ 53.59387010.83万¥ 580.56万刚刚
40 UPbitETC / KRW¥ 54.8650289.65万¥ 529.60万刚刚
41 HitBTCETC / ETH¥ 53.4854518.39万¥ 449.00万刚刚
42 CoinTigerETC / BTC¥ 52.7813107.60万¥ 401.31万1分钟前
43 币安ETC / ETH¥ 53.4847525.53万¥ 295.87万刚刚
44 BitRabbitETC / BTC¥ 52.7598475.33万¥ 281.38万2分钟前
45 PoloniexETC / USDT¥ 52.7045095.00万¥ 263.59万刚刚
46 PoloniexETC / BTC¥ 52.8140004.89万¥ 258.33万刚刚
47 CoinExETC / USDT¥ 52.8657804.59万¥ 242.47万刚刚
48 CoinExETC / BTC¥ 52.7817004.57万¥ 241.27万刚刚
49 COINONEETC / KRW¥ 53.5448294.51万¥ 241.62万刚刚
50 UPbitETC / BTC¥ 53.7526064.43万¥ 237.97万刚刚
51 BittrexETC / BTC¥ 53.3895284.42万¥ 235.90万2分钟前
52 korbitETC / KRW¥ 53.4834244.19万¥ 224.09万2分钟前
53 gate.ioETC / USDT¥ 53.4486074.19万¥ 223.80万1分钟前
54 HitBTCETC / BTC¥ 53.4539603.76万¥ 201.13万刚刚
55 HitBTCETC / USD¥ 53.4486073.55万¥ 189.98万刚刚
56 BGJETC / ETH¥ 52.5717643.37万¥ 177.35万6分钟前
57 ABCCETC / ETH¥ 52.6038392.59万¥ 136.18万刚刚
58 bloexETC / USDT¥ 53.5813591.74万¥ 93.33万3分钟前
59 CoinMEXETC / USDT¥ 53.4736281.63万¥ 87.03万7分钟前
60 CoinMEXETC / ETH¥ 52.6186421.55万¥ 81.74万4分钟前
61 EXMOETC / USD¥ 54.8872711.32万¥ 72.69万8分钟前
62 UPbitETC / USDT¥ 54.8906859256.67¥ 50.81万刚刚
63 BittrexETC / USDT¥ 53.1902129256.67¥ 49.24万2分钟前
64 FCoinETC / ETH¥ 52.5841006969.93¥ 36.65万刚刚
65 UPbitETC / ETH¥ 52.6684206288.27¥ 33.12万刚刚
66 BittrexETC / ETH¥ 53.4106796288.27¥ 33.59万1分钟前
67 PoloniexETC / ETH¥ 53.0546395934.40¥ 31.48万刚刚
68 CoinMEXETC / BTC¥ 52.7602375124.75¥ 27.04万刚刚
69 EXMOETC / BTC¥ 52.6876534910.66¥ 25.87万2分钟前
70 库币网ETC / USDT¥ 53.6296444201.25¥ 22.53万刚刚
71 ABCCETC / USDT¥ 53.1657253924.07¥ 20.86万6分钟前
72 bloexETC / BTC¥ 52.7988713817.70¥ 20.16万1分钟前
73 gate.ioETC / BTC¥ 53.5985692770.46¥ 14.85万1分钟前
74 C网ETC / BTC¥ 52.7075551966.25¥ 10.36万刚刚
75 找币网ETC / USDT¥ 53.3791031704.01¥ 9.10万刚刚
76 BTBETC / USDT¥ 92.2360311670.44¥ 15.41万刚刚
77 库币网ETC / BTC¥ 52.5705831353.93¥ 7.12万6分钟前
78 BTBETC / BTC¥ 75.6264801131.86¥ 8.56万刚刚
79 BTBETC / ETH¥ 55.5411461082.60¥ 6.01万刚刚
80 C网ETC / USDT¥ 53.0932481026.99¥ 5.45万2分钟前
81 gate.ioETC / ETH¥ 53.768669951.19¥ 5.11万2分钟前
82 找币网ETC / BTC¥ 52.681800717.00¥ 3.78万4分钟前
83 ABCCETC / BTC¥ 52.603753517.23¥ 2.72万刚刚
84 VNBIGETC / BTC¥ 52.583070436.04¥ 2.29万刚刚
85 CoinExETC / BCH¥ 67.603800130.95¥ 8853.0218分钟前
86 EXXETC / ETH¥ 51.15924182.95¥ 4243.813小时前
87 BigONEETC / BTC¥ 52.06289350.00¥ 2603.14刚刚
88 库币网ETC / ETH¥ 52.26779445.52¥ 2379.45刚刚
89 CoinNestETC / KRW¥ 40.34283610.00¥ 403.44刚刚
90 KexETC / USDT¥ 48.0379640.1868¥ 8.9735刚刚