以太经典/ETC ethereum-classic
Coin
¥ 41.615854+0.05%
≈$ 6.20724224h High: ¥ 43.13
≈฿ 0.00124h Low: ¥ 41.39
Circulation Market Cap
>NO. 20
¥ 4.59B
≈ $ 684.26M
≈ ฿ 150.62K
Turnover
¥ 1.77B
≈ $ 264.53M
≈ ฿ 58.23K
Circulating Supply
109.83M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 20.29%
Circulation Rate 52.30%
Market Cap Dominance 0.38%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 98
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
HitBTC
ETC / BTC ¥ 41.7370054.76M¥ 198.78Mjust now
1
OKEX
ETC / USDT ¥ 41.5730044.75M¥ 197.27M1 min ago
2
OKEX
ETC / BTC ¥ 41.6360903.77M¥ 157.12M2 mins ago
3
OKEX
ETC / USD ¥ 42.7054733.64M¥ 155.52M1 min ago
4
DigiFinex
ETC / USDT ¥ 41.6323312.22M¥ 92.49M2 mins ago
5
CoinEgg
ETC / BTC ¥ 42.0733111.86M¥ 78.36M3 mins ago
6
HitBTC
ETC / USD ¥ 41.6144981.74M¥ 72.40Mjust now
7
CoinBene
ETC / USDT ¥ 41.5800371.72M¥ 71.35M8 mins ago
8
OKEX
ETC / USD ¥ 41.8410441.56M¥ 65.15Mjust now
9
EXX
ETC / USDT ¥ 41.6169111.44M¥ 60.05M2 mins ago
10
AEX
ETC / USDT ¥ 41.6343431.43M¥ 59.61M6 mins ago
11
OKEX Swap
ETC / USD ¥ 41.8008381.41M¥ 59.13Mjust now
12
OKEX
ETC / ETH ¥ 41.5959901.28M¥ 53.33M2 mins ago
13
EXX
ETC / BTC ¥ 41.7238651.15M¥ 48.13Mjust now
14
Bitforex
ETC / USDT ¥ 41.634343956.88K¥ 39.84Mjust now
15
BiKiCoin
ETC / USDT ¥ 41.650433931.70K¥ 38.81M1 min ago
16
BiKiCoin
ETC / BTC ¥ 41.723865922.23K¥ 38.48Mjust now
17
CEX.COM
ETC / USDT ¥ 41.625627799.66K¥ 33.29Mjust now
18
Huobi Global
ETC / USDT ¥ 42.439000799.07K¥ 33.91Mjust now
19
coinall
ETC / BTC ¥ 41.723865774.59K¥ 32.32M4 mins ago
20
HitBTC
ETC / ETH ¥ 41.610770747.95K¥ 31.12Mjust now
21
CoinTiger
ETC / USDT ¥ 41.598809710.89K¥ 29.57Mjust now
22
VVBTC
ETC / USDT ¥ 41.630990607.57K¥ 25.29M2 mins ago
23
OKEX
ETC / USD ¥ 42.102383525.85K¥ 22.14Mjust now
24
Binance
ETC / USDT ¥ 41.634434419.68K¥ 17.47Mjust now
25
LBank
ETC / BTC ¥ 41.688921375.41K¥ 15.65M2 mins ago
26
ABCC
ETC / BTC ¥ 41.653976360.69K¥ 15.02M3 mins ago
27
ABCC
ETC / ETH ¥ 41.871527344.28K¥ 14.42Mjust now
28
ABCC
ETC / USDT ¥ 41.633672318.31K¥ 13.25Mjust now
29
BKEX
ETC / USDT ¥ 41.659149262.31K¥ 10.93Mjust now
30
ZB.com
ETC / USDT ¥ 42.737775244.75K¥ 10.46Mjust now
31
btctrade.im
ETC / ETH ¥ 1.370658219.11K¥ 300.32K3 mins ago
32
btctrade.im
ETC / BTC ¥ 41.094862218.77K¥ 8.99M2 mins ago
33
CoinMEX
ETC / USDT ¥ 41.563946187.38K¥ 7.79M4 mins ago
34
CoinMEX
ETC / BTC ¥ 41.709538173.93K¥ 7.25Mjust now
35
CHAOEX
ETC / USDT ¥ 41.576685171.12K¥ 7.11M4 mins ago
36
Hubi
ETC / USDT ¥ 41.600821169.25K¥ 7.04M1 min ago
37
FCoin
ETC / USDT ¥ 41.584060167.38K¥ 6.96Mjust now
38
Binance
ETC / BTC ¥ 41.746196122.69K¥ 5.12Mjust now
39
CoinTiger
ETC / BTC ¥ 41.707092121.52K¥ 5.07Mjust now
40
CHAOEX
ETC / ETH ¥ 41.901324118.19K¥ 4.95M8 mins ago
41
Bitfinex
ETC / USD ¥ 41.964199113.98K¥ 4.78Mjust now
42
CoinMEX
ETC / ETH ¥ 41.885279110.81K¥ 4.64Mjust now
43
FCoin
ETC / BTC ¥ 41.723865101.02K¥ 4.22Mjust now
44
Bithumb
ETC / KRW ¥ 42.25786090.84K¥ 3.84Mjust now
45
FCoin
ETC / ETH ¥ 41.85319086.05K¥ 3.60Mjust now
46
ZB.com
ETC / QC ¥ 42.77900085.54K¥ 3.66Mjust now
47
UPbit
ETC / KRW ¥ 42.16939367.91K¥ 2.86M3 mins ago
48
ZB.com
ETC / BTC ¥ 42.85462058.58K¥ 2.51Mjust now
49
Kraken
ETC / USD ¥ 41.86899753.48K¥ 2.24Mjust now
50
BitMax
ETC / USDT ¥ 41.76021453.30K¥ 2.23M3 mins ago
51
BitRabbit
ETC / BTC ¥ 41.68892151.27K¥ 2.14M4 mins ago
52
Hubi
ETC / BTC ¥ 41.72386549.16K¥ 2.05M6 mins ago
53
CEX.COM
ETC / BTC ¥ 41.72386539.28K¥ 1.64M2 mins ago
54
Huobi Global
ETC / BTC ¥ 42.55175439.20K¥ 1.67Mjust now
55
Bit-Z
ETC / BTC ¥ 41.73854236.31K¥ 1.52M2 mins ago
56
bloex
ETC / BTC ¥ 41.72386534.24K¥ 1.43M2 mins ago
57
Kraken
ETC / EUR ¥ 41.99032833.93K¥ 1.42M4 mins ago
58
bloex
ETC / USDT ¥ 41.78040933.84K¥ 1.41Mjust now
59
Binance
ETC / ETH ¥ 41.68263122.28K¥ 928.65Kjust now
60
COINONE
ETC / KRW ¥ 42.16939316.77K¥ 707.04K2 mins ago
61
gate.io
ETC / USDT ¥ 41.45332415.05K¥ 624.12K2 mins ago
62
BKEX
ETC / ETH ¥ 41.85892014.82K¥ 620.56Kjust now
63
Poloniex
ETC / BTC ¥ 41.68735713.84K¥ 577.01Kjust now
64
Poloniex
ETC / USDT ¥ 41.46908113.79K¥ 571.68Kjust now
65
bitalong
ETC / USDT ¥ 41.69267113.46K¥ 561.35Kjust now
66
Bittrex
ETC / USD ¥ 41.80865712.81K¥ 535.53K1 min ago
67
BitMax
ETC / BTC ¥ 41.69940412.66K¥ 528.06K3 mins ago
68
UPbit
ETC / BTC ¥ 41.59247412.63K¥ 525.26K2 mins ago
69
Bittrex
ETC / BTC ¥ 41.61699212.63K¥ 525.57Kjust now
70
Poloniex
ETC / ETH ¥ 41.5140327.42K¥ 308.14Kjust now
71
EXMO
ETC / USD ¥ 41.9738267.25K¥ 304.21Kjust now
72
korbit
ETC / KRW ¥ 42.2283716.51K¥ 274.93Kjust now
73
Kraken
ETC / BTC ¥ 41.7937556.37K¥ 266.28Kjust now
74
EXMO
ETC / BTC ¥ 41.6585193.87K¥ 161.26Kjust now
75
UPbit
ETC / ETH ¥ 41.6484173.87K¥ 160.97K2 mins ago
76
Bittrex
ETC / ETH ¥ 41.4468403.84K¥ 159.35Kjust now
77
Bitfinex
ETC / BTC ¥ 42.1442703.84K¥ 161.88Kjust now
78
Bittrex
ETC / USDT ¥ 41.4230673.69K¥ 152.87Kjust now
79
UPbit
ETC / USDT ¥ 41.4230633.69K¥ 152.82K2 mins ago
80
BitMax
ETC / ETH ¥ 41.8933013.20K¥ 134.07K1 min ago
81
CoinEx
ETC / BTC ¥ 41.6861251.78K¥ 74.40Kjust now
82
zhaobi
ETC / USDT ¥ 42.4388711.30K¥ 55.22K2019/04/18 10:41
83
Kraken
ETC / ETH ¥ 42.3265031.28K¥ 54.36Kjust now
84
zhaobi
ETC / BTC ¥ 41.5491421.25K¥ 52.14K2019/04/18 10:36
85
KuCoin
ETC / BTC ¥ 41.688921755.19¥ 31.48K2 mins ago
86
CoinEx
ETC / BCH ¥ 41.752821717.90¥ 29.97Kjust now
87
KuCoin
ETC / USDT ¥ 41.582719559.37¥ 23.26K2 mins ago
88
CoinEx
ETC / USDT ¥ 41.711443528.17¥ 22.03Kjust now
89
gate.io
ETC / ETH ¥ 41.978407282.54¥ 11.86K7 mins ago
90
KuCoin
ETC / ETH ¥ 41.913930144.76¥ 6.07K3 mins ago
91
gate.io
ETC / BTC ¥ 41.721397102.87¥ 4.29Kjust now
92
EXX
ETC / ETH ¥ 40.24874194.04¥ 3.79K3 mins ago
93
CoinNest
ETC / KRW ¥ 5.24905748.76¥ 255.952 mins ago
94
Kex
ETC / USDT ¥ 46.2603812.4329¥ 112.542 mins ago
95
BigONE
ETC / BTC ¥ 43.6876181.8500¥ 80.822 mins ago