以太经典/ETC ethereum-classic
货币
¥ 29.045943-1.01%
≈$ 4.28481824H最高:¥ 29.35
≈฿ 0.00124H最低:¥ 28.85
流通市值
NO.18
¥ 31.25亿
≈ $ 4.61亿
≈ ฿ 10.15万
成交额
¥ 14.09亿
≈ $ 2.08亿
≈ ฿ 4.57万
流通量
1.08亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 23.10%
流通率 51.24%
占全球总市值 0.38%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:98
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
EXX
ETC / USDT ¥ 30.6401941,646.62万¥ 5.05亿刚刚
1
EXX
ETC / BTC ¥ 28.024062825.66万¥ 2.31亿刚刚
2
OKEX
ETC / USD ¥ 28.320615460.33万¥ 1.30亿刚刚
3
OKEX
ETC / BTC ¥ 29.213059281.07万¥ 8,210.79万刚刚
4
OKEX
ETC / USDT ¥ 29.326733225.90万¥ 6,625.05万刚刚
5
Bitforex
ETC / USDT ¥ 29.013281183.09万¥ 5,311.99万刚刚
6
OKEX
ETC / USD ¥ 29.375361167.51万¥ 4,920.53万刚刚
7
OKEX永续合约
ETC / USD ¥ 29.539737154.88万¥ 4,575.21万刚刚
8
OKEX
ETC / USD ¥ 29.258928149.79万¥ 4,382.70万刚刚
9
DigiFinex
ETC / USDT ¥ 29.061411103.98万¥ 3,021.88万5分钟前
10
ZB.com
ETC / QC ¥ 29.423000101.81万¥ 2,995.51万刚刚
11
CEX.COM
ETC / USDT ¥ 29.51306595.74万¥ 2,825.53万20分钟前
12
火币全球站
ETC / USDT ¥ 29.05540695.57万¥ 2,776.83万刚刚
13
AEX
ETC / USDT ¥ 29.56751384.60万¥ 2,501.45万刚刚
14
VVBTC
ETC / USDT ¥ 29.05327671.02万¥ 2,063.42万6分钟前
15
CoinBene
ETC / USDT ¥ 29.49997067.59万¥ 1,993.84万9分钟前
16
CoinMEX
ETC / USDT ¥ 29.01938265.75万¥ 1,908.05万刚刚
17
ABCC
ETC / USDT ¥ 29.48067258.40万¥ 1,721.74万1分钟前
18
币龙
ETC / USDT ¥ 29.01124745.91万¥ 1,331.85万1分钟前
19
OKEX
ETC / ETH ¥ 29.23521845.05万¥ 1,317.18万刚刚
20
CoinTiger
ETC / USDT ¥ 28.98074339.49万¥ 1,144.40万1分钟前
21
LBank
ETC / BTC ¥ 29.04666136.49万¥ 1,059.96万2分钟前
22
币安
ETC / USDT ¥ 29.02005634.33万¥ 996.40万刚刚
23
BiKiCoin
ETC / USDT ¥ 29.04514134.04万¥ 988.63万5分钟前
24
CoinTiger
ETC / BTC ¥ 29.09048632.28万¥ 938.97万2分钟前
25
ZB.com
ETC / USDT ¥ 29.43086232.10万¥ 944.63万刚刚
26
币客
ETC / ETH ¥ 29.02611229.11万¥ 844.84万刚刚
27
CoinEgg
ETC / BTC ¥ 28.90057527.52万¥ 795.47万2分钟前
28
Bitfinex
ETC / USD ¥ 29.67828222.13万¥ 656.70万刚刚
29
btctrade.im
ETC / ETH ¥ 0.95938021.43万¥ 20.55万9分钟前
30
btctrade.im
ETC / BTC ¥ 29.07100821.41万¥ 622.52万2分钟前
31
币安
ETC / BTC ¥ 28.93166320.95万¥ 606.03万刚刚
32
币客
ETC / USDT ¥ 28.96311820.77万¥ 601.64万18分钟前
33
CoinMEX
ETC / ETH ¥ 28.99943016.27万¥ 471.79万6分钟前
34
CoinMEX
ETC / BTC ¥ 28.95389615.79万¥ 457.20万6分钟前
35
HitBTC
ETC / USD ¥ 29.14885712.84万¥ 374.23万2分钟前
36
HitBTC
ETC / ETH ¥ 28.93932012.41万¥ 359.07万刚刚
37
Bit-Z
ETC / BTC ¥ 29.01622612.19万¥ 353.74万2分钟前
38
BGJ
ETC / BTC ¥ 28.9512188.87万¥ 256.77万6分钟前
39
BGJ
ETC / USDT ¥ 29.0261618.77万¥ 254.53万1分钟前
40
CEX.COM
ETC / BTC ¥ 28.9736188.20万¥ 237.44万刚刚
41
火币全球站
ETC / BTC ¥ 28.9469588.20万¥ 237.22万刚刚
42
Bithumb
ETC / KRW ¥ 28.9518358.03万¥ 232.46万刚刚
43
Hubi
ETC / USDT ¥ 29.5178906.76万¥ 199.43万4分钟前
44
HitBTC
ETC / BTC ¥ 28.9512866.26万¥ 181.35万刚刚
45
ZB.com
ETC / BTC ¥ 29.3412006.05万¥ 177.53万刚刚
46
Hubi
ETC / BTC ¥ 28.9979664.12万¥ 119.33万2分钟前
47
gate.io
ETC / USDT ¥ 28.7760233.95万¥ 113.73万刚刚
48
BiBox
ETC / BTC ¥ 29.0213393.69万¥ 107.23万5分钟前
49
bloex
ETC / USDT ¥ 29.1502133.48万¥ 101.42万刚刚
50
bloex
ETC / BTC ¥ 28.9005753.36万¥ 97.02万刚刚
51
BGJ
ETC / ETH ¥ 29.0171973.11万¥ 90.24万3分钟前
52
BiBox
ETC / ETH ¥ 29.0546592.70万¥ 78.41万刚刚
53
BiBox
ETC / USDT ¥ 29.0620892.63万¥ 76.57万1分钟前
54
ABCC
ETC / ETH ¥ 28.9945852.46万¥ 71.29万8分钟前
55
UPbit
ETC / KRW ¥ 30.0000292.38万¥ 71.28万刚刚
56
BiKiCoin
ETC / BTC ¥ 28.9492702.29万¥ 66.39万1分钟前
57
FCoin
ETC / USDT ¥ 29.0539542.26万¥ 65.63万刚刚
58
UPbit
ETC / BTC ¥ 29.6546202.17万¥ 64.47万刚刚
59
Bittrex
ETC / BTC ¥ 29.0177272.17万¥ 63.08万刚刚
60
Bitfinex
ETC / BTC ¥ 29.5391532.14万¥ 63.21万刚刚
61
Kraken
ETC / USD ¥ 28.9861661.78万¥ 51.64万7分钟前
62
币安
ETC / ETH ¥ 28.8570251.77万¥ 50.96万刚刚
63
BitRabbit
ETC / BTC ¥ 28.9249231.61万¥ 46.71万8分钟前
64
Kraken
ETC / EUR ¥ 29.1259131.20万¥ 34.88万5分钟前
65
Poloniex
ETC / USDT ¥ 28.9193171.13万¥ 32.75万刚刚
66
VNBIG
ETC / BTC ¥ 29.0101391.06万¥ 30.67万刚刚
67
FCoin
ETC / BTC ¥ 29.1440511.01万¥ 29.45万刚刚
68
Poloniex
ETC / BTC ¥ 28.8401451.00万¥ 28.96万刚刚
69
korbit
ETC / KRW ¥ 28.9759318952.64¥ 25.94万1分钟前
70
EXMO
ETC / USD ¥ 29.7386137099.39¥ 21.11万12分钟前
71
COINONE
ETC / KRW ¥ 29.0361726764.22¥ 19.64万刚刚
72
EXMO
ETC / BTC ¥ 28.7471854540.68¥ 13.05万2分钟前
73
ABCC
ETC / BTC ¥ 28.9249234101.59¥ 11.86万11分钟前
74
Poloniex
ETC / ETH ¥ 28.8549884092.45¥ 11.81万1分钟前
75
Kraken
ETC / BTC ¥ 29.0466613643.07¥ 10.58万刚刚
76
Bittrex
ETC / USDT ¥ 29.0809543200.16¥ 9.31万刚刚
77
UPbit
ETC / USDT ¥ 30.5081973192.17¥ 9.74万刚刚
78
UPbit
ETC / ETH ¥ 29.0528593007.43¥ 8.74万刚刚
79
Bittrex
ETC / ETH ¥ 28.9821492931.21¥ 8.50万2分钟前
80
CoinEx
ETC / USDT ¥ 29.0634442549.47¥ 7.41万26分钟前
81
FCoin
ETC / ETH ¥ 29.0494992539.50¥ 7.38万刚刚
82
库币网
ETC / BTC ¥ 29.0980342106.01¥ 6.13万1分钟前
83
库币网
ETC / USDT ¥ 28.9259971668.10¥ 4.83万刚刚
84
找币网
ETC / USDT ¥ 29.0132811603.96¥ 4.65万1分钟前
85
Kraken
ETC / ETH ¥ 29.0721111388.37¥ 4.04万8分钟前
86
找币网
ETC / BTC ¥ 28.9492701309.00¥ 3.79万10分钟前
87
CoinEx
ETC / BTC ¥ 29.0792861127.50¥ 3.28万2分钟前
88
gate.io
ETC / ETH ¥ 28.961473620.07¥ 1.80万刚刚
89
gate.io
ETC / BTC ¥ 28.929084229.71¥ 6645.33刚刚
90
CoinEx
ETC / BCH ¥ 29.190157177.15¥ 5171.041分钟前
91
库币网
ETC / ETH ¥ 29.08656652.24¥ 1519.603分钟前
92
BigONE
ETC / BTC ¥ 26.9585346.0240¥ 162.40刚刚
93
CoinNest
ETC / KRW ¥ 21.6867684.4035¥ 95.50刚刚
94
EXX
ETC / ETH ¥ 42.7925320.9650¥ 41.29刚刚
95
Kex
ETC / USDT ¥ 47.4516280.0079¥ 0.3758刚刚